NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20050.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -1.94 | -79.18% | 184 | 13 | 2024-06-26 | - | - | - | - | - |
| 4.70 | +1.65 | +54.10% | 13 | 16 | 2024-06-27 | - | - | - | - | - |
| 14.43 | +5.13 | +55.16% | 12 | 69 | 2024-06-28 | - | - | - | - | - |
| 25.40 | +11.20 | +78.87% | 2 | 2 | 2024-07-01 | - | - | - | - | - |
| 167.40 | 0.00 | - | - | 12 | 2024-07-02 | - | - | - | - | - |
| 46.60 | +10.18 | +27.95% | 3 | 17 | 2024-07-05 | 407.46 | 0.00 | - | 1 | 4 |
| 219.50 | 0.00 | - | - | 1 | 2024-07-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 314.08 | 0.00 | - | - | 1 |
| 137.87 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 122.75 | 0.00 | - | 3 | 96 | 2024-07-19 | 357.80 | 0.00 | - | - | 3 |
| 173.80 | 0.00 | - | 3 | 18 | 2024-07-26 | - | - | - | - | - |
| 471.08 | 0.00 | - | - | 1 | 2024-08-09 | 571.50 | 0.00 | - | 2 | 2 |
| 409.96 | 0.00 | - | 1 | 1 | 2024-08-16 | 580.00 | -64.20 | -9.97% | 3 | 8 |
© 2024 Yahoo. All rights reserved.